                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-10-25
                  =================================
	(If the Page is not updated Please Press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2470.79122        42.97702    1.7701939
DSE - 20 INDEX (DS20)           2231.13438        50.03775    2.2941555
DSE GENERAL INDEX (DGEN)        2901.99345        45.48249    1.5922392


All Category

    ISSUES ADVANCED                 :                    154
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    131


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56774
    B. VOLUME(Nos.)                 :               18319346
    C. VALUE(Tk)                    :          2277313286.25


MARKET CAPITALISATION

    EQUITY                          :        585037980988.95
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        707942917488.95






                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-25
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     600.00  605.00  581.00  584.50   -3.38     136      9750    57.480
1STICB     4370.00 4410.00 4370.00 4377.75     .63      13       200     8.756
3RDICB     1035.00 1035.00 1035.00 1035.00   -5.90       1        50      .518
4THICB      965.00  965.00  965.00  965.00    7.19       1        10      .097
5THICB      910.00  922.00  910.00  911.50    5.19       4        70      .638
6THICB      480.00  480.00  480.00  480.00    4.12       1        20      .096
7THICB      501.00  539.00  501.00  530.00   -2.34       5       250     1.326
8THICB      430.00  445.00  423.00  428.00    1.90       5       350     1.499
ABBANK     3065.00 3110.00 3031.00 3054.75    1.08     593     11410   350.517
ACI         161.00  171.00  158.60  165.70    4.67     371     64300   106.544
AFTABAUTO   391.75  394.00  387.00  388.50     .19     304     10660    41.519
AGNISYSL     54.50   54.50   53.30   53.80     .00     222    141500    76.069
AIMS1STMF     8.69    8.99    8.69    8.94    4.31    1279   7180000   638.942
ALARABANK   390.00  415.00  388.00  404.50    4.38     946     76100   308.714
AMBEEPHA     55.50   55.80   54.70   55.20    -.36      14      3350     1.852
AMCL(PRAN)  700.00  700.00  693.00  698.25    1.04     112      2740    19.091
APEXADELFT 2288.00 2290.00 2230.00 2243.75    -.12     120      4000    90.240
APEXFOODS   754.50  816.00  754.50  800.25    3.55     124      2350    18.664
APEXSPINN   292.00  299.00  291.00  294.75    1.46      30      2380     6.994
APEXTANRY   545.00  549.75  529.25  529.75    -.51     246      8330    44.532
ARAMIT       93.50   93.60   91.60   91.70    -.10      57      8700     8.050
ATLASBANG   465.00  490.00  465.00  483.90    2.86     519     48900   237.386
BANGAS      365.00  365.00  365.00  365.00     .27       1        50      .183
BANKASIA    504.00  510.00  500.50  502.75    1.77     200     19650    99.193
BATASHOE    200.00  201.80  199.90  200.40     .60      78     12900    25.822
BATBC       113.50  117.00  112.40  112.90     .26     264     68250    77.046
BDLAMPS     855.00  855.00  833.00  839.50     .53      53       810     6.800
BDONLINE     50.80   51.20   49.70   51.00    5.59     220    177500    89.969
BERGERPBL   228.90  228.90  221.30  224.00     .26     150     14250    31.978
BEXIMCO      32.80   36.50   32.50   36.20   12.07    1170    502900   175.980
BEXTEX       19.80   21.20   19.40   20.90    7.17    1596   1603200   331.675
BGIC        347.50  354.00  344.00  345.75    2.29     210     10690    37.287
BIFC        204.00  210.00  204.00  208.00    2.21     219     23100    47.973
BOC         203.10  207.50  202.20  205.10    1.48     151     17550    35.985
BRACBANK   1501.00 1555.00 1501.00 1523.00    1.01     888     65700  1009.697
BSC        1923.00 1950.00 1922.00 1934.25    -.21       4        35      .677
BXPHARMA     64.80   70.40   64.40   69.90    9.90    2717   1303150   892.317
BXSYNTH     100.00  106.75   97.00  105.25   10.20     327     33440    34.520
CENTRALINS  229.75  239.00  226.50  235.25     .96      31      1080     2.519
CITYBANK    816.00  822.00  807.00  810.00    -.03     733     29895   243.701
CONFIDCEM   399.00  400.00  389.25  391.50    1.49     267     17960    70.749
DAFODILCOM   19.00   19.00   18.50   18.80    3.29     237    207500    38.887
DELTASPINN  105.50  114.75  105.50  110.50    4.00     100     11940    13.072
DESCO      1340.00 1436.00 1340.00 1381.00    4.04    1426    106250  1484.086
DHAKABANK   635.25  655.00  635.00  644.00     .98     217     16450   106.463
DUTCHBANGL 5820.00 5820.00 5800.00 5805.00     .08       7       500    29.025
EASTERNINS  340.00  340.00  330.00  334.75   -1.47      21       980     3.287
EASTLAND    460.00  464.00  432.50  440.50   -1.17     289     12720    57.069
EASTRNLUB   445.00  458.00  440.00  446.60    1.59      16      1400     6.252
EBL        1100.00 1143.00 1095.00 1119.50    3.03     997     44080   488.715
ECABLES     670.00  703.00  665.00  689.25    3.95     880     38800   267.431
EHL         163.75  163.75  162.00  162.25     .30     159     16400    26.645
EXIMBANK    417.50  428.00  417.50  422.50    1.31     788     87700   371.424
FAREASTLIF 1570.00 1650.00 1565.00 1589.75    1.64     160     14200   228.060
FLEASEINT   330.00  340.00  330.00  337.25     .97     118     16350    55.071
FUWANGFOOD   17.50   18.70   17.50   18.30    2.23     242    255500    46.682
GLAXOSMITH  175.00  175.00  175.00  175.00    9.37       1        50      .088
GQBALLPEN    98.30   98.50   96.60   96.70    -.10      43      6750     6.548
GRAMEEN1     79.80   84.50   79.40   83.90    6.60     929    808000   660.557
GREENDELT   950.00  982.00  940.00  958.25    1.64     104      2230    21.584
HEIDELBCEM 1230.00 1295.00 1230.00 1279.00    4.70     764     16860   212.612
IBNSINA     748.00  770.00  747.00  752.00    -.85      84      1640    12.348
ICB         902.00  960.00  902.00  932.00    2.41       8       400     3.729
ICBAMCL1ST  385.00  410.00  385.00  406.50    6.62     136     12250    49.307
ICBISLAMIC  267.00  305.00  264.25  304.00   17.03     530     58000   164.881
IDLC       1290.00 1305.00 1263.00 1295.50    1.56     134      4900    63.375
INTECH       23.80   24.00   23.80   23.80    2.58     299    271000    64.824
IPDC        331.00  347.50  331.00  336.50   -1.89     127     13050    44.122
ISLAMIBANK 4849.75 5199.25 4849.75 5199.25    7.76     684      6951   358.118
ISLAMICFIN  196.50  208.00  196.50  206.00    3.64     350     40200    82.016
ISNLTD       26.90   27.20   26.60   26.90    1.50     242    307500    82.564
JAMUNABANK  396.25  409.00  396.25  405.00    1.56     900     95750   387.838
KARNAPHULI  213.00  219.75  210.00  217.75    6.21     139      7300    15.810
KEYACOSMET   44.90   44.90   43.70   43.90     .22     174    130000    57.267
KEYADETERG   34.60   36.90   34.60   35.80    5.60     268    262500    92.993
LANKABAFIN   92.00   94.30   92.00   93.40    1.85     185    163000   152.571
LIBRAINFU   680.00  750.00  680.00  705.00   -3.42       6       120      .846
MEGHNACEM   345.00  345.00  338.00  339.25     .29      42      3050    10.375
MEGHNALIFE  840.00  895.00  840.00  861.00    3.29     247     15000   129.608
MERCANBANK  413.00  430.00  413.00  419.75     .71     231     27500   114.798
MERCINS     136.00  150.00  136.00  138.50    -.35      63      6450     9.384
METROSPIN    15.30   16.00   15.30   15.70    2.61      19     17000     2.672
MIDASFIN    465.00  470.00  460.25  463.00     .32     221     18600    86.520
MIRACLEIND   23.50   23.90   23.30   23.70    4.40     125    119000    28.039
MONNOCERA   248.00  255.50  248.00  250.50     .09      30       990     2.483
MONNOJTX    815.00  825.00  815.00  821.25    4.41       5        40      .329
MONNOSTAF   420.00  420.00  420.00  420.00    6.32       1        10      .042
MTBL        562.00  570.00  550.00  551.50   -1.42     537     41200   229.963
NATLIFEINS 2499.00 2590.00 2465.00 2484.75     .00      98      1325    33.558
NBL        1285.00 1300.00 1282.25 1290.00    1.13     610     24520   317.072
NCCBANK     453.00  454.00  441.75  445.25    -.27     768     80050   358.820
NPOLYMAR    679.00  680.00  625.00  644.25   -3.80     109      1720    11.355
NTC         940.00  957.00  940.00  948.75    1.33      28       385     3.648
NTLTUBES   1898.00 1995.00 1897.00 1985.00    5.83     421      8460   165.707
OLYMPIC     379.00  385.00  370.00  374.75     .94     382     37900   143.474
ONEBANKLTD  579.00  580.00  566.00  568.50     .48     580     51450   295.156
ORIONINFU   113.75  113.75  110.00  111.25     .00     158     19340    21.497
PADMAOIL    960.00  968.00  946.00  954.60     .96      77     10700   102.670
PEOPLESINS  470.00  500.00  440.00  480.25    6.95      98      4630    21.871
PHARMAID   1685.00 1685.00 1685.00 1685.00     .23       4        35      .590
PHENIXINS   380.00  381.00  363.00  367.00   -1.60      68      2760    10.246
PIONEERINS  400.00  400.00  370.00  385.25   -3.80      38      2700    10.523
PLFSL       289.00  299.50  289.00  296.25    1.62     145     13550    40.192
POPULARLIF 2110.00 2110.00 1950.00 2058.25   -3.25      31      2350    48.486
POWERGRID   615.00  632.75  614.50  616.50    1.10    1209    120500   749.363
PRAGATIINS  481.00  521.00  475.00  496.00    2.85      85      3780    18.844
PREMIERLEA  197.00  205.00  197.00  201.50    3.86     373     41800    84.424
PRIMEBANK   880.00  885.00  870.00  873.75     .89     512     42100   369.400
PRIMEFIN    550.00  563.75  546.00  559.00    1.45      99      8600    47.993
PUBALIBANK 1000.00 1005.00  990.00  991.50     .86     523     13875   138.357
PURABIGEN   131.00  132.50  130.50  130.75     .38      10       700      .916
RANFOUNDRY   28.00   28.10   27.40   27.80    1.09      61     58500    16.281
RECKITTBEN  321.10  328.00  321.10  326.00    3.92      13      1100     3.586
RELIANCINS  500.00  508.75  500.00  504.00    1.35       8       550     2.772
RENATA     5300.00 5400.00 5270.00 5289.50    -.31      18       200    10.579
RUPALIINS   390.00  414.00  390.00  397.25    3.92      36      1480     5.908
SALAMCRST   174.00  174.00  161.50  162.25   -3.56     729     96550   160.210
SANDHANINS  875.00  885.00  856.00  870.00    1.60       9       600     5.221
SINGERBD   1922.00 1968.00 1920.00 1952.25    1.65     144      1880    36.638
SONARBAINS  110.00  118.00  108.00  112.75   -1.31     111      8900    10.167
SOUTHEASTB  570.00  574.00  562.00  563.75     .17     488     54700   310.864
SQUARETEXT  118.70  121.80  117.10  120.80    3.15     906    220750   264.166
SQURPHARMA 3385.00 3424.00 3361.00 3398.25     .85    1714     14402   488.959
STANDBANKL  349.00  360.00  340.25  341.75     .00     490     44650   154.088
SUMITPOWER 1598.00 1620.00 1550.00 1560.00    -.58     918     65800  1039.361
ULC         618.00  618.00  604.25  608.00     .12     214      9800    59.521
UNITEDINS   780.00  798.00  762.00  787.75     .51      14       220     1.734
UTTARABANK 3998.75 3998.75 3950.00 3977.75     .89     346      3470   138.137
UTTARAFIN   652.50  668.00  650.00  652.00     .77     120      9100    59.801
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     40432  15851473 17366.118



"A Group" Scrips traded in Public Market =  129


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    130.00  130.00  123.00  126.75   -1.55      55      4900     6.202
ALLTEX       82.00   82.00   66.00   68.75  -17.16     261     40100    27.700
ANLIMAYARN   50.50   51.50   50.00   50.50    2.02       6       650      .330
ANWARGALV    74.00   74.00   73.75   73.75    -.67       4       400      .296
APEXWEAV    133.00  133.00  133.00  133.00     .75       3       200      .266
BDAUTOCA     78.75   80.00   78.75   79.25     .00       4       305      .242
DHAKAFISH    60.25   61.00   60.00   60.25   -1.22       5       450      .272
FUWANGCER   115.25  117.75  115.00  117.00     .21      41      3300     3.850
GLOBALINS   126.50  130.00  124.00  129.25   -2.45      44      4000     5.174
GULFOODS     54.00   54.00   50.25   50.25   -4.73     119     14850     7.724
HRTEX        76.50   76.50   76.00   76.25    3.74       4       250      .191
IMAMBUTTON  111.00  112.00  109.25  109.75    1.15      13      1100     1.210
KAY&QUE      89.00   99.00   89.00   94.00    5.32       7       450      .423
MITHUNKNIT  149.00  149.00  148.00  148.00   -3.42       5       280      .415
MODERNDYE    65.00   70.50   65.00   69.75    7.30       2        50      .035
MONNOFABR    72.00   72.00   68.50   69.50     .00      30      3750     2.629
NITOLINS    160.50  160.50  155.50  159.25    -.93     107     12550    19.973
PRIMETEX     91.00  118.00   91.00  109.50   10.32     320     50550    53.824
SAIHAMTEX   154.00  154.25  140.00  147.50   -5.90      39      2280     3.407
SINOBANGLA   23.10   23.30   22.80   22.90    -.43      41     34000     7.833
TALLUSPIN    88.50   92.00   87.25   91.25     .82      26      1260     1.142
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1136    175675   143.135



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  406.00  406.00  399.25  401.00    -.37     345     51600   207.600
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       345     51600   207.600



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   230.75  232.00  226.00  226.75   -1.73     206     23950    54.998
GOLDENSON    21.00   22.40   21.00   21.70    3.33     334    319000    69.662
ICB1STNRB   354.00  370.00  354.00  361.50    3.50     456     40750   148.719
ILFSL       792.00  804.00  790.00  799.25     .85     113      7250    57.748
PARAMOUNT   112.00  127.00  102.00  124.00   24.00    3861    197400   227.823
PHOENIXFIN  448.00  459.00  439.00  442.75    1.02     241     16300    72.648
PREMIERBAN  328.50  334.00  324.00  325.00     .46     907     74350   243.603
TRUSTBANK  1122.00 1178.00 1122.00 1166.25    3.13    1864    129050  1498.838
UNIONCAP     63.90   65.00   63.40   63.80    2.73     349    230500   147.443
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      8331   1038550  2521.480



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.80    1.80    1.80    1.80     .00       1       500      .009
AMAMSEAFD   230.50  230.50  230.00  230.25    1.43       4        60      .138
ARAMITCEM   156.50  156.50  152.25  154.25    2.66       7       500      .772
ASHRAFTEX     9.90   10.50    9.90   10.40    4.00      43     28200     2.935
ASIAPACINS  112.25  119.75  112.25  116.75     .64     125     11650    13.611
AZIZPIPES   123.00  125.00  123.00  124.00    -.99      15       560      .694
BDCOM        25.80   26.60   25.60   25.90     .77     108    135000    35.342
BDDYE        13.50   14.00   13.50   13.50   -1.81       9      1580      .217
BDTHAI       59.25   59.25   59.25   59.25     .00       1       100      .059
BDWELDING    15.80   16.00   15.70   15.80     .63      32     24500     3.886
BDZIPPER      7.00    7.00    7.00    7.00   -3.44       1       200      .014
BEACHHATCH    3.40    3.60    3.40    3.50    2.94      18     48500     1.709
BENGALBISC   37.00   37.75   37.00   37.25     .67      10       900      .337
BENGALFINE   78.75   78.75   77.00   77.75   -1.26       4       450      .350
BIONICFOOD    2.00    2.00    2.00    2.00     .00       6      8500      .170
BXFISHERY    20.00   21.00   20.00   20.50    3.79      19      4320      .890
CHICTEX       2.60    2.70    2.50    2.50   -3.84      25     33000      .848
DELTALIFE  7850.00 7850.00 7700.00 7777.25    -.71      10       155    12.055
DYNAMICTEX   19.00   20.50   19.00   20.25   10.95      91     13640     2.712
EXCELSHOE    21.50   22.50   21.50   22.25    4.70      15      2450      .545
FINEFOODS     2.30    2.30    2.30    2.30    4.54       4      5500      .127
GACHIHATA    12.00   12.00   12.00   12.00     .00       1       100      .012
IFIC       3105.00 3220.00 3075.00 3165.75    1.38     145      2355    73.850
JANATAINS   131.50  136.50  131.50  133.50    2.10       7       360      .481
LEGACYFOOT    5.10    5.20    5.10    5.10     .00      36     40000     2.056
LEXCO       150.50  150.50  145.00  146.50   -1.84       2       140      .205
MAQENTER      9.00    9.25    9.00    9.00   -2.70       4      1150      .106
MAQPAPER     10.00   10.00   10.00   10.00     .00       2       200      .020
MEGCONMILK    4.30    4.40    4.30    4.30     .00       9     17500      .755
MEGHNASHRM   17.25   17.75   17.25   17.25     .00       7      1600      .278
MHOSSAIN      6.75    6.75    6.75    6.75     .00       1        50      .003
MITATEX      39.00   40.00   39.00   39.00   -1.88       5       620      .242
MODERNCEM     5.30    6.00    5.30    5.90    7.27     101    146500     8.617
MONAFOOD     14.00   14.00   14.00   14.00     .00       1        50      .007
NILOYCEM    165.25  165.25  163.00  164.25   -3.24      13      1150     1.892
PADMACEM      2.90    3.00    2.90    2.90    3.57      36     75000     2.211
PERFUMCHM    26.50   27.25   26.50   26.50    2.91      13      4850     1.291
PHARMACO     44.00   44.00   43.75   43.75    -.56       3       180      .079
PRAGATILIF 1146.00 1248.00 1110.00 1211.50   10.13     178     14550   174.126
PRIMEINSUR  125.00  126.00  120.00  123.75    -.40      18      1500     1.859
PROGRESLIF  670.00  710.00  669.00  675.00    4.52      89      7600    52.057
QSMDRYCELL   19.00   20.10   18.60   18.90    2.16     207    172000    33.295
RAHIMAFOOD   38.50   39.00   38.50   38.75   -3.12       3       200      .078
RAHMANCHEM   47.50   47.75   47.50   47.50    3.82       3       150      .071
RASPITDATA    3.00    3.00    2.90    2.90   -3.33      12     24000      .710
RENWICKJA   152.00  152.00  150.00  150.50    3.79       2       150      .226
ROSEHEAVEN    3.10    3.20    3.10    3.10     .00      13     17000      .539
RUPALIBANK 2950.00 3080.00 2910.00 3003.75    3.74     724     17860   538.303
SAJIBKNIT    25.00   25.00   25.00   25.00   -3.84       1       100      .025
SAMATALETH   46.00   47.75   45.50   45.75   -4.18       7       800      .367
SHAHJABANK  364.00  364.00  350.00  354.50    -.21    1094     97850   349.236
SHINEPUKUR   23.00   24.75   22.50   24.00    6.66      75     27250     6.506
SHYAMPSUG    10.70   10.70   10.70   10.70     .00       5      1700      .182
SOCIALINV   439.00  470.00  439.00  451.50    6.11    1825    166350   760.535
TBL         217.00  217.00  217.00  217.00   -4.82       2        20      .043
TRIPTI       43.75   45.50   43.00   44.75    4.06      35      4750     2.101
UCBL       5000.00 5180.00 4970.00 5134.25    3.01     542      6140   314.798
WATACHEM     84.00   85.00   84.00   84.50    1.19       4       340      .288
WONDERTOYS   17.25   17.25   17.25   17.25    2.98       1        50      .009
ZEALBANGLA   14.70   14.70   14.50   14.60     .00      19     11100     1.625
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5793   1183530  2406.498



"Z Group" Scrips traded in Public Market =   60


                                                   ===========================

                                                     56037  18300828 22644.836



Total number of scrips traded in Public Market = 220


                    PRICES IN SPOT TRANSACTIONS : 2007-10-25
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

FEDERALINS  133.00  133.00  133.00  133.00   -8.27       1        50      .067
PRIMELIFE   742.00  774.75  742.00  766.25    2.33      79      5250    40.123
USMANIAGL  1810.00 1990.00 1800.00 1952.25    4.32     205      3220    62.036
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       285      8520   102.225



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-25
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4300.00      4300.00         1           4            .172
ABBANK          3200.00      2850.00         7          20            .597
ACI              159.00       159.00         1          40            .064
AGNISYSL          48.60        48.60         1         250            .122
ALARABANK        420.00       404.25         2          30            .123
ALLTEX            57.00        57.00         1          10            .006
ATLASBANG        470.00       470.00         1          46            .216
BANKASIA         520.00       444.25         5          46            .224
BEXIMCO           33.60        32.00         2          83            .028
BEXTEX            22.00        18.00        10         839            .167
BGIC             350.00       290.50        11          45            .147
BOC              220.00       200.00         3          30            .063
BRACBANK        1555.00      1471.00        19         210           3.172
BXPHARMA          69.00        56.00        18         389            .251
BXSYNTH          100.00       100.00         2          25            .025
CENTRALINS       222.00       222.00         1           4            .009
CITYBANK         816.00       729.25         7          17            .133
CONFIDCEM        370.00       370.00         2          10            .037
DHAKABANK        660.00       580.00         5          62            .391
EASTLAND         420.00       410.00         2          19            .079
EBL             1110.00      1110.00         1          10            .111
ECABLES          684.00       684.00         1           6            .041
EHL              177.00       177.00         3           3            .005
EXIMBANK         425.00       379.00        20         378           1.541
FAREASTLIF      1600.00      1501.00         6          72           1.132
FLEASEINT        350.00       325.00         4          60            .201
FUWANGFOOD        19.60        19.60         1          50            .010
GQBALLPEN         93.00        90.00         3          95            .088
GRAMEEN1          79.00        79.00         1         135            .107
GREENDELT        950.00       950.00         1           3            .029
HEIDELBCEM      1280.00      1130.00         7          14            .168
IDLC            1280.00      1280.00         1           6            .077
IFIC            3100.00      3100.00         1           2            .062
INTECH            24.50        21.00        12        1269            .286
IPDC             345.00       317.00        16         130            .429
ISLAMICFIN       203.00       190.00        12          30            .059
JAMUNABANK       430.00       345.00       105        1753           6.851
KEYACOSMET        48.00        40.50        10        1090            .483
KEYADETERG        35.00        30.60         7         800            .274
MERCANBANK       405.00       402.00         2          30            .121
MIDASFIN         480.00       430.00         7         108            .494
MTBL             555.00       520.00         4          34            .180
NATLIFEINS      2508.00      2400.00         7          16            .392
NBL             1300.00      1180.00         7          28            .339
NCCBANK          470.00       405.00         7          80            .333
NTLTUBES        2000.00      2000.00         1           1            .020
OLYMPIC          370.00       310.00         4          95            .334
ONEBANKLTD       600.00       525.00        14         142            .800
PHENIXINS        370.00       360.00         2          19            .069
PLFSL            300.00       281.00         6         126            .360
PRAGATIINS       500.00       470.00         2          13            .064
PREMIERLEA       200.00       178.00         7          70            .136
PRIMEBANK        880.00       810.25         3          48            .410
PRIMEFIN         556.00       550.00         5          87            .480
PRIMELIFE        750.00       750.00         6           6            .045
PUBALIBANK      1010.00       920.00         6          13            .125
QSMDRYCELL        19.00        19.00         1         300            .057
RELIANCINS       495.00       460.00         2          62            .296
SANDHANINS       840.00       840.00         1          40            .336
SOUTHEASTB       560.00       510.75         7         107            .586
SQUARETEXT       125.00       107.00        21         308            .351
STANDBANKL       316.00       316.00         1          44            .139
SUMITPOWER      1680.00      1501.00         8          70           1.106
UCBL            5019.00      5019.00         1           2            .100
ULC              605.00       605.00         1          10            .061
UTTARABANK      3746.00      3746.00         1           1            .037
UTTARAFIN        640.00       600.00         5          53            .326
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           452        9998          26.070


Total number of scrips traded in Oddlot =   67




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-25
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-25
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRIMETEX         91.00      118.00       91.00      110.25       21.1538
ICBISLAMIC      267.00      305.00      264.25      305.00       14.2322
PARAMOUNT       112.00      127.00      102.00      127.00       13.3929
MODERNCEM         5.30        6.00        5.30        6.00       13.2075
BEXIMCO          32.80       36.50       32.50       36.50       11.2805
KAY&QUE          89.00       99.00       89.00       99.00       11.2360
LIBRAINFU       680.00      750.00      680.00      750.00       10.2941
MODERNDYE        65.00       70.50       65.00       70.50        8.4615
BXPHARMA         64.80       70.40       64.40       69.80        7.7160
7THICB          501.00      539.00      501.00      538.00        7.3852






                     TOP 10 LOSERS FOR THE DAY : 2007-10-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ALLTEX           82.00       82.00       66.00       68.25      -16.7683
SAIHAMTEX       154.00      154.25      140.00      140.00       -9.0909
SALAMCRST       174.00      174.00      161.50      162.00       -6.8966
GULFOODS         54.00       54.00       50.25       50.50       -6.4815
EASTLAND        460.00      464.00      432.50      433.00       -5.8696
POPULARLIF     2110.00     2110.00     1950.00     2000.00       -5.2133
PHENIXINS       380.00      381.00      363.00      365.00       -3.9474
PIONEERINS      400.00      400.00      370.00      385.00       -3.7500
LEXCO           150.50      150.50      145.00      145.00       -3.6545
1STBSRS         600.00      605.00      581.00      581.00       -3.1667




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2427.81420    2470.79122
DS20          2181.09663    2231.13438
DGEN          2856.51096    2901.99345


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
